Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.35 | $96.04 | $93.30 | $7,047.30万 | $558.98亿 | -2.73% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 507 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.24% |
| 441 |
ALLOAllora
|
$0.1631 | $0.1687 | $0.1623 | $19.46万 | $3,314.39万 | -2.86% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $305.62万 | $6,579.75万 | 7.10% |
| 595 |
ASRAS Roma Fan Token
|
$0.704 | $0.723 | $0.702 | $5.65万 | $450.90万 | -1.68% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 341 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.97万 | $6,216.26万 | -1.90% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09309 | $0.09016 | $143.89万 | $9.73亿 | -1.71% |
| 33 |
TAOBitTensor
|
$231.7 | $238.60 | $231.10 | $780.36万 | $22.55亿 | -2.48% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 448 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $18.46万 | $954.29万 | -3.87% |
| 41 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $560.62万 | $11.34亿 | -1.09% |
| 498 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000356 | $14.18万 | $3,702.96万 | -1.93% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 91 |
PLUMEPlume
|
$0.01501 | $0.01581 | $0.01497 | $190.72万 | $3,042.79万 | -5.00% |
相关站点
共 40 个
Plume _币种排行
Aster _比特币行情
Quant _币种排行
Quant _数字货币市值
DODO _比特币行情
BIO Protocol _比特币
USDC _数字货币市值
Mitosis _数字货币市值
Pepe _比特币
Solv Protocol _加密货币行情
Internet _比特币行情
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
MSTRB _以太坊ETH价格
Dogecoin _币种排行
Caldera _加密货币行情
Origin _BTC行情
Solana _加密货币行情
Plume _数字货币市值
Cosmos _加密货币行情
CRCLB _比特币行情
Power Ledger _BTC行情
Ethereum _BTC行情
TONToken _BTC行情
Bubblemaps _比特币行情
Origin _比特币行情
Aster _以太坊ETH价格
Stacks _以太坊ETH价格
USDC _比特币行情
TONToken _BTC行情
NFPrompt _比特币行情
Sophon _币种排行
Near Protocol _币种排行
Arbitrum _币种排行
COTI _以太坊ETH价格
Sophon _BTC行情
BitTensor _比特币行情
Hemi _比特币行情
Celo _以太坊ETH价格
Nillion _加密货币行情