Siacoin
SC · 美元计价
$0.000754
-0.53%
≈ ￥0.0049764
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.39万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.94 | $96.00 | $93.18 | $8,701.62万 | $558.98亿 | -0.71% |
| 423 |
BEBBEB
|
$209.08 | $211.21 | $204.66 | $23.27万 | — | 2.02% |
| 514 |
XVGVerge
|
$0.002215 | $0.00227 | $0.002187 | $13.76万 | $3,661.54万 | -1.34% |
| 464 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | 0.06% |
| 65 |
HOTHolo
|
$0.00038 | $0.000418 | $0.00035 | $332.93万 | $6,579.75万 | 5.85% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.51万 | $450.90万 | -1.25% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 361 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $30.05万 | $6,216.26万 | -1.48% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09308 | $0.09016 | $137.39万 | $9.73亿 | -2.36% |
| 34 |
TAOBitTensor
|
$232.8 | $238.60 | $231.10 | $816.53万 | $22.55亿 | -1.61% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.92万 | $954.29万 | -2.90% |
| 37 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $763.72万 | $11.34亿 | -0.92% |
| 511 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.55% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 95 |
PLUMEPlume
|
$0.01497 | $0.01569 | $0.01487 | $196.71万 | $3,042.79万 | -2.54% |
相关站点
共 40 个
Caldera _比特币行情
TQQQB _比特币
Aptos _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hemi _加密货币行情
Stacks _比特币行情
RWUSD _比特币
Ripple USD _币种排行
EUR _比特币行情
USDC _比特币
Avalanche _加密货币行情
PAX Gold _币种排行
USDC _加密货币行情
Aerodrome _比特币行情
USDC _比特币
Ondo _币种排行
Prometeus _加密货币行情
Ondo _比特币行情
Solana _币种排行
Hemi _比特币
BIO Protocol _加密货币行情
Power Ledger _币种排行
Aster _币种排行
Ethena _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _比特币行情
Aave _比特币行情
Hemi _比特币
BNB _数字货币市值
Near Protocol _币种排行
Stacks _以太坊ETH价格
USDC _BTC行情
XRP _币种排行
Artificial _比特币
Artificial _数字货币市值
Sei _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
Celo _BTC行情
QQQB _加密货币行情