加密扫描
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 02:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% CyberConnect $0.267 -1.11% ZerobaseZBT $0.0707 -2.48% SerumSRM $0.24442 -5.46% BTTC $0.00000037 +2.78% Dock $0.0039 -6.48% IoTeXIOTX $0.00324 -9.75% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
174 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
7 SOL SOLSolana $94.65 $96.28 $94.36 $6,018.17万 $558.98亿 -1.55%
644 BEB BEBBEB $205.46 $206.94 $204.64 $1.81万 — 0.22%
517 XVG XVGVerge $0.00222 $0.002283 $0.002187 $12.42万 $3,661.54万 -2.59%
397 ALLO ALLOAllora $0.1655 $0.1699 $0.1623 $25.02万 $3,314.39万 -0.60%
83 HOT HOTHolo $0.000377 $0.000415 $0.000343 $216.92万 $6,579.75万 8.02%
583 ASR ASRAS Roma Fan Token $0.715 $0.725 $0.711 $7.36万 $450.90万 0.00%
418 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
368 SNX SNXSynthetix Network $0.182 $0.1861 $0.1806 $28.25万 $6,216.26万 -1.57%
119 POL POLPolygon Ecosystem Token $0.09108 $0.09309 $0.09104 $136.40万 $9.73亿 -1.63%
33 TAO TAOBitTensor $234.3 $239.00 $234.00 $793.00万 $22.55亿 -1.60%
253 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
371 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
419 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
483 OG OGOG Fan Token $2.316 $2.38 $2.31 $15.12万 $954.29万 -2.69%
42 ARB ARBArbitrum $0.1637 $0.1669 $0.1624 $518.17万 $11.34亿 -0.49%
552 NOT NOTNotcoin $0.000361 $0.000368 $0.000359 $9.91万 $3,702.96万 -0.82%
338 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
88 PLUME PLUMEPlume $0.01523 $0.01586 $0.0151 $198.30万 $3,042.79万 -3.24%

相关站点

共 40 个
Hashflow _数字货币市值 Filecoin _BTC行情 Aster _加密货币行情 Avalanche _比特币行情 Starknet _比特币 Pump.fun _BTC行情 Pudgy Penguins _比特币 TRON _BTC行情 牛来 _比特币 Stellar _比特币 Kite _币种排行 Eigenlayer _币种排行 Litecoin _比特币 Gram _以太坊ETH价格 PancakeSwap _数字货币市值 Stacks _BTC行情 BitTensor _数字货币市值 Sophon _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Initia _BTC行情 BNB _BTC行情 Sui _数字货币市值 Gravity _加密货币行情 Prometeus _加密货币行情 CoW Protocol _比特币 BUSD _币种排行 EUR _币种排行 Stacks _数字货币市值 SuperVerse _BTC行情 TONToken _比特币 MSTRB _加密货币行情 Pump.fun _加密货币行情 Aerodrome _加密货币行情 Pudgy Penguins _以太坊ETH价格 Litecoin _比特币 Bubblemaps _数字货币市值 EUR _数字货币市值 GOOGLB _BTC行情 Worldcoin _比特币行情 牛来 _比特币