IOST
IOST · 美元计价
$0.000709
-0.98%
≈ ￥0.0046794
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$28.18万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.13 | $96.04 | $93.18 | $7,790.03万 | $558.98亿 | -1.64% |
| 631 |
BEBBEB
|
$208.34 | $208.83 | $204.66 | $3.04万 | — | 1.45% |
| 509 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.00万 | $3,661.54万 | -1.42% |
| 455 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.57万 | $3,314.39万 | -1.51% |
| 62 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $330.11万 | $6,579.75万 | 7.56% |
| 615 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $4.64万 | $450.90万 | -2.09% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 344 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.86万 | $6,216.26万 | -2.18% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $136.29万 | $9.73亿 | -2.02% |
| 35 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $788.01万 | $22.55亿 | -1.69% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 377 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 446 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.82% |
| 40 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1614 | $640.22万 | $11.34亿 | -0.06% |
| 513 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.75万 | $3,702.96万 | -1.11% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 93 |
PLUMEPlume
|
$0.01494 | $0.01569 | $0.01487 | $194.97万 | $3,042.79万 | -3.24% |
相关站点
共 40 个
CRCLB _BTC行情
SuperVerse _比特币
Kite _比特币行情
LayerZero _加密货币行情
Plasma _数字货币市值
Litecoin _数字货币市值
Stellar _以太坊ETH价格
Pepe _以太坊ETH价格
ZAMA _加密货币行情
Reserve Rights _加密货币行情
Celo _币种排行
SOXLB _加密货币行情
Quant _以太坊ETH价格
Internet _加密货币行情
NVDAB _币种排行
Ripple USD _币种排行
MARSCOIN _数字货币市值
Ethena _加密货币行情
INTCB _比特币
RWUSD _数字货币市值
Hemi _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _比特币
United Stables _币种排行
Midnight _币种排行
Ondo _加密货币行情
Initia _比特币
MSTRB _比特币行情
Bitcoin _BTC行情
Celo _比特币行情
Gravity _比特币行情
GOOGLB _数字货币市值
BitTensor _数字货币市值
Hashflow _数字货币市值
Tether Gold _BTC行情
INTWB _加密货币行情
XRP _币种排行
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
COTI _BTC行情