io.net
IO · 美元计价
$0.1315
-1.65%
≈ ￥0.8679
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$32.13万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.52 | $96.00 | $93.18 | $9,818.16万 | $558.98亿 | 0.03% |
| 416 |
BEBBEB
|
$210.6 | $211.21 | $204.66 | $24.16万 | — | 2.69% |
| 522 |
XVGVerge
|
$0.002251 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | 0.18% |
| 478 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.05万 | $3,314.39万 | 1.11% |
| 66 |
HOTHolo
|
$0.000397 | $0.000418 | $0.000352 | $358.83万 | $6,579.75万 | 9.97% |
| 640 |
ASRAS Roma Fan Token
|
$0.709 | $0.721 | $0.701 | $3.46万 | $450.90万 | -1.25% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 362 |
SNXSynthetix Network
|
$0.1809 | $0.1854 | $0.1787 | $30.53万 | $6,216.26万 | -1.79% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09082 | $0.09308 | $0.09016 | $153.17万 | $9.73亿 | -1.59% |
| 37 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $818.61万 | $22.55亿 | -0.55% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.76万 | $954.29万 | -3.11% |
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $788.52万 | $11.34亿 | -0.43% |
| 505 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.45万 | $3,702.96万 | -0.83% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 96 |
PLUMEPlume
|
$0.01505 | $0.01569 | $0.01487 | $194.57万 | $3,042.79万 | -1.70% |
相关站点
共 40 个
Gitcoin _比特币行情
DODO _BTC行情
Quant _数字货币市值
Solana _BTC行情
Caldera _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _BTC行情
Dogecoin _币种排行
COTI _比特币
Kite _BTC行情
BEAMX _加密货币行情
Vanar Chain _以太坊ETH价格
DODO _BTC行情
Origin _加密货币行情
Sei _BTC行情
Cardano _加密货币行情
Ripple USD _币种排行
KORUB _数字货币市值
Pepe _加密货币行情
Caldera _数字货币市值
Ethena _币种排行
Aptos _数字货币市值
BitTensor _数字货币市值
USDC _加密货币行情
Litecoin _比特币
Caldera _BTC行情
Celestia _加密货币行情
Quant _以太坊ETH价格
Sophon _币种排行
Tether Gold _比特币
Ondo _数字货币市值
Plasma _加密货币行情
USDC _币种排行
Celo _以太坊ETH价格
MARSCOIN _数字货币市值
Initia _数字货币市值
United Stables _加密货币行情
PAX Gold _加密货币行情
Artificial _比特币行情
Bubblemaps _BTC行情