Hamster Kombat
HMSTR · 美元计价
$0.0001376
-1.92%
≈ ￥0.00090816
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001403
24H 成交量$14.09万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.69 | $96.00 | $93.18 | $1.04亿 | $558.98亿 | -1.35% |
| 390 |
BEBBEB
|
$209.7 | $211.21 | $204.66 | $27.56万 | — | 1.98% |
| 518 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -1.46% |
| 491 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.16万 | $3,314.39万 | -1.21% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $367.47万 | $6,579.75万 | 6.39% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.95% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 357 |
SNXSynthetix Network
|
$0.1784 | $0.1854 | $0.1779 | $31.80万 | $6,216.26万 | -2.83% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09006 | $0.09298 | $0.09005 | $158.49万 | $9.73亿 | -3.14% |
| 38 |
TAOBitTensor
|
$230.9 | $238.60 | $230.40 | $810.98万 | $22.55亿 | -3.07% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 413 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $24.18万 | $954.29万 | -3.91% |
| 39 |
ARBArbitrum
|
$0.1615 | $0.1669 | $0.1614 | $804.46万 | $11.34亿 | -2.59% |
| 519 |
NOTNotcoin
|
$0.000354 | $0.000368 | $0.000354 | $14.15万 | $3,702.96万 | -3.28% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 100 |
PLUMEPlume
|
$0.01479 | $0.01569 | $0.01479 | $192.01万 | $3,042.79万 | -5.25% |
相关站点
共 40 个
Plume _加密货币行情
KORUB _比特币
OFFICIAL TRUMP _加密货币行情
Celo _币种排行
Vanar Chain _比特币
Celestia _数字货币市值
Holo _BTC行情
Gravity _比特币行情
Solv Protocol _加密货币行情
TRON _比特币行情
NFPrompt _比特币
Artificial _比特币行情
SuperVerse _以太坊ETH价格
Kite _加密货币行情
Dash _BTC行情
GOOGLB _币种排行
SuperVerse _比特币行情
KORUB _比特币
BIO Protocol _加密货币行情
TRON _BTC行情
CRCLB _比特币
QQQB _比特币行情
Ripple USD _比特币行情
Filecoin _数字货币市值
First Digital _加密货币行情
Hedera _数字货币市值
MUB _数字货币市值
Caldera _以太坊ETH价格
Stellar _比特币
Prometeus _比特币
Origin _BTC行情
United Stables _以太坊ETH价格
Gravity _比特币行情
Dash _以太坊ETH价格
Dogecoin _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _BTC行情
USD1 _币种排行
Aave _币种排行
Cardano _BTC行情