加密扫描
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Metis Token $2.85 -1.72% Memecoin $0.00044 -1.57% GoPlusGPS $0.00803 +1.13% Gas $1.193 -1.73% Catizen $0.04149 -1.59% Vana $0.831 -3.26% Troy $0.000069 -23.33% Immutable XIMX $0.1234 -0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
176 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
149 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
7 SOL SOLSolana $94.84 $96.28 $94.36 $5,958.33万 $562.24亿 -1.17%
644 BEB BEBBEB $205.48 $206.94 $204.64 $1.81万 — 0.33%
515 XVG XVGVerge $0.002214 $0.002285 $0.002187 $12.86万 $3,713.44万 -3.02%
384 ALLO ALLOAllora $0.1656 $0.1699 $0.1623 $26.36万 $3,308.30万 0.00%
88 HOT HOTHolo $0.000372 $0.000415 $0.000343 $196.53万 $6,389.33万 5.38%
581 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.68万 $454.31万 -0.98%
421 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
404 SNX SNXSynthetix Network $0.1833 $0.1861 $0.1819 $23.88万 $6,242.14万 -1.24%
119 POL POLPolygon Ecosystem Token $0.09125 $0.09309 $0.09112 $137.30万 $9.81亿 -1.26%
33 TAO TAOBitTensor $235.3 $239.00 $234.00 $786.21万 $22.74亿 -1.13%
259 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
373 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
423 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
483 OG OGOG Fan Token $2.309 $2.38 $2.31 $15.39万 $974.98万 -3.02%
43 ARB ARBArbitrum $0.1653 $0.1669 $0.1624 $513.96万 $11.28亿 0.73%
537 NOT NOTNotcoin $0.000363 $0.000368 $0.000359 $11.15万 $3,734.20万 -0.82%
343 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
87 PLUME PLUMEPlume $0.01526 $0.01586 $0.0151 $199.97万 $3,063.35万 -2.55%

相关站点

共 40 个
Aster _以太坊ETH价格 DODO _以太坊ETH价格 Filecoin _数字货币市值 Solana _加密货币行情 NFPrompt _以太坊ETH价格 NFPrompt _币种排行 Celo _比特币行情 Avalanche _数字货币市值 Uniswap _比特币 CoW Protocol _加密货币行情 BUSD _比特币 INTCB _数字货币市值 Cosmos _加密货币行情 Initia _BTC行情 Sui _BTC行情 Zcash _比特币行情 CoW Protocol _以太坊ETH价格 Renzo _币种排行 Initia _BTC行情 TRON _比特币 Chainlink _以太坊ETH价格 USDC _比特币 THORChain _比特币行情 United Stables _比特币行情 First Digital _BTC行情 Ethena _加密货币行情 MARSCOIN _比特币 Celestia _加密货币行情 Morpho _比特币 NFPrompt _比特币行情 Pepe _币种排行 Panther _比特币行情 Arbitrum _加密货币行情 BitTensor _BTC行情 Hedera _比特币 ZAMA _比特币 XRP _币种排行 INTWB _数字货币市值 Ondo _BTC行情 First Digital _比特币行情