Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.07 | $96.00 | $93.18 | $1.00亿 | $558.98亿 | -0.57% |
| 406 |
BEBBEB
|
$210.27 | $211.21 | $204.66 | $25.03万 | — | 2.15% |
| 520 |
XVGVerge
|
$0.002243 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.40% |
| 491 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1624 | $15.88万 | $3,314.39万 | -0.06% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $363.92万 | $6,579.75万 | 8.36% |
| 642 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.28万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1799 | $0.1854 | $0.1787 | $31.79万 | $6,216.26万 | -2.07% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09308 | $0.09016 | $153.40万 | $9.73亿 | -2.49% |
| 37 |
TAOBitTensor
|
$233 | $238.60 | $231.10 | $793.51万 | $22.55亿 | -1.48% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $789.49万 | $11.34亿 | -0.85% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.25万 | $3,702.96万 | -1.38% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 98 |
PLUMEPlume
|
$0.01497 | $0.01569 | $0.01487 | $193.69万 | $3,042.79万 | -3.04% |
相关站点
共 40 个
Bitcoin _BTC行情
Ethena _加密货币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
Arbitrum _BTC行情
CRCLB _币种排行
Plume _比特币
Solv Protocol _比特币行情
Sophon _比特币行情
PancakeSwap _比特币行情
KORUB _加密货币行情
BIO Protocol _以太坊ETH价格
牛来 _数字货币市值
USDC _加密货币行情
XRP _比特币
MARSCOIN _数字货币市值
Dogecoin _比特币行情
Filecoin _币种排行
Lisk _以太坊ETH价格
SNDKB _以太坊ETH价格
PancakeSwap _比特币
SuperVerse _比特币行情
Cardano _比特币
Injective _以太坊ETH价格
QQQB _加密货币行情
GOOGLB _比特币行情
Cosmos _BTC行情
Filecoin _数字货币市值
Aster _以太坊ETH价格
Chainlink _加密货币行情
Ethena _数字货币市值
USDC _币种排行
MARSCOIN _BTC行情
Ethereum _加密货币行情
Sei _比特币行情
OFFICIAL TRUMP _币种排行
KORUB _比特币
ZAMA _BTC行情
Bitcoin Cash _币种排行