加密扫描
行情总览
CVC

Civic

CVC · 美元计价
$0.02442
1.75% ≈ ￥0.161172 ($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.024
24H 成交量$117.54万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1384 +2.22% Ether.fiETHFI $0.618 -1.26% Curve DAO TokenCRV $0.2853 +0.00% Blur $0.00806 -1.23% HoloHOT $0.000358 +1.71% Particle Network $0.0475 -5.38% Mubarak $0.04651 +2.06% AdExADX $0.0588 +3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
159 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
7 SOL SOLSolana $95.16 $96.28 $94.36 $5,781.64万 $562.24亿 -0.69%
637 BEB BEBBEB $206.1 $206.94 $204.64 $2.41万 — 0.47%
581 XVG XVGVerge $0.002258 $0.002305 $0.002232 $7.50万 $3,713.44万 -1.53%
383 ALLO ALLOAllora $0.166 $0.1699 $0.1623 $27.84万 $3,308.30万 1.65%
134 HOT HOTHolo $0.000358 $0.000415 $0.000343 $120.35万 $6,389.33万 1.71%
568 ASR ASRAS Roma Fan Token $0.716 $0.725 $0.712 $8.82万 $454.31万 -0.28%
424 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
410 SNX SNXSynthetix Network $0.1843 $0.1871 $0.1819 $24.05万 $6,242.14万 -0.54%
123 POL POLPolygon Ecosystem Token $0.09186 $0.09314 $0.09158 $136.61万 $9.81亿 -0.05%
33 TAO TAOBitTensor $235.3 $239.00 $234.40 $737.66万 $22.74亿 -0.09%
268 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
387 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
426 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
507 OG OGOG Fan Token $2.349 $2.40 $2.34 $14.13万 $974.98万 -1.63%
55 ARB ARBArbitrum $0.164 $0.166 $0.1624 $399.32万 $11.28亿 0.80%
534 NOT NOTNotcoin $0.000364 $0.000372 $0.000359 $11.79万 $3,734.20万 -0.82%
348 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
85 PLUME PLUMEPlume $0.01537 $0.01586 $0.0151 $219.68万 $3,063.35万 0.85%

相关站点

共 40 个
Hyperlane _加密货币行情 COTI _比特币行情 Eigenlayer _币种排行 Uniswap _加密货币行情 SuperRare _比特币行情 Morpho _以太坊ETH价格 Renzo _加密货币行情 RedStone _比特币 Eigenlayer _加密货币行情 Amp _BTC行情 COTI _以太坊ETH价格 BitTensor _以太坊ETH价格 MSTRB _以太坊ETH价格 SNDKB _比特币行情 XRP _BTC行情 MARSCOIN _以太坊ETH价格 Avalanche _数字货币市值 Ripple USD _数字货币市值 EUR _以太坊ETH价格 Plasma _币种排行 Aptos _以太坊ETH价格 BNB _比特币行情 RWUSD _BTC行情 TONToken _比特币行情 Near Protocol _比特币 Celo _比特币行情 Ripple USD _比特币行情 Near Protocol _比特币行情 Vanar Chain _币种排行 Bitcoin _BTC行情 Bitcoin Cash _BTC行情 Litecoin _数字货币市值 THORChain _加密货币行情 Avalanche _以太坊ETH价格 Solana _比特币 Filecoin _加密货币行情 Power Ledger _数字货币市值 Filecoin _BTC行情 Tether Gold _BTC行情 USD1 _以太坊ETH价格