加密扫描
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 09:30:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
KORUB $11.51 +9.10% AWE Network $0.06175 -15.91% Polkadot $0.952 +0.32% Pyth Network $0.06485 -2.36% CoW Protocol Token $0.1139 -4.93% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% Panther ProtocolZKP $0.0409 -4.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $95.16 $96.04 $93.18 $8,483.08万 $558.98亿 -0.60%
465 BEB BEBBEB $209.98 $211.21 $204.66 $17.85万 — 2.25%
518 XVG XVGVerge $0.002222 $0.00227 $0.002187 $13.66万 $3,661.54万 -0.89%
454 ALLO ALLOAllora $0.1646 $0.1685 $0.1623 $18.64万 $3,314.39万 -0.42%
63 HOT HOTHolo $0.000386 $0.000418 $0.00035 $332.16万 $6,579.75万 7.52%
621 ASR ASRAS Roma Fan Token $0.707 $0.722 $0.701 $4.66万 $450.90万 -1.67%
427 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
357 SNX SNXSynthetix Network $0.1809 $0.1861 $0.1787 $30.17万 $6,216.26万 -1.58%
123 POL POLPolygon Ecosystem Token $0.09072 $0.09309 $0.09016 $138.35万 $9.73亿 -2.27%
33 TAO TAOBitTensor $233.7 $238.60 $231.10 $805.72万 $22.55亿 -1.39%
251 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
384 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
430 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
447 OG OGOG Fan Token $2.286 $2.37 $2.25 $19.72万 $954.29万 -2.64%
41 ARB ARBArbitrum $0.1644 $0.1669 $0.1614 $648.54万 $11.34亿 0.37%
505 NOT NOTNotcoin $0.00036 $0.000368 $0.000355 $14.04万 $3,702.96万 -0.55%
336 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
95 PLUME PLUMEPlume $0.01503 $0.01569 $0.01487 $197.08万 $3,042.79万 -2.53%

相关站点

共 40 个
SKHYB _币种排行 NVDAB _BTC行情 Artificial _比特币行情 Arbitrum _BTC行情 Stacks _数字货币市值 ZAMA _币种排行 COTI _以太坊ETH价格 XRP _比特币行情 TRON _加密货币行情 SOXLB _币种排行 RWUSD _以太坊ETH价格 QQQB _加密货币行情 Hyperliquid _数字货币市值 United Stables _比特币 Bitcoin Cash _BTC行情 Solv Protocol _比特币行情 Hedera _数字货币市值 Bitcoin Cash _数字货币市值 OFFICIAL TRUMP _比特币 BIO Protocol _数字货币市值 BitTensor _比特币 Cosmos _BTC行情 TRON _币种排行 Gram _币种排行 Solv Protocol _数字货币市值 United Stables _比特币行情 BEAMX _BTC行情 Solana _币种排行 Uniswap _数字货币市值 ZAMA _BTC行情 Nillion _数字货币市值 Bubblemaps _BTC行情 Starknet _数字货币市值 MSTRB _币种排行 Gram _以太坊ETH价格 Vanar Chain _比特币 Near Protocol _币种排行 TRON _以太坊ETH价格 Ethena _加密货币行情 First Digital _以太坊ETH价格