Band Protocol
BAND · 美元计价
$0.1893
-3.52%
≈ ￥1.2494
(-$0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1962
24H 成交量$9.00万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.32 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.11% |
| 383 |
BEBBEB
|
$208.6 | $211.21 | $204.66 | $28.34万 | — | 1.41% |
| 533 |
XVGVerge
|
$0.002213 | $0.002269 | $0.002187 | $13.88万 | $3,661.54万 | -2.25% |
| 489 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $16.82万 | $3,314.39万 | -2.53% |
| 70 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $330.84万 | $6,579.75万 | 5.72% |
| 650 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.51% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 367 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.85万 | $6,216.26万 | -3.58% |
| 115 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09286 | $0.08963 | $161.97万 | $9.73亿 | -3.27% |
| 37 |
TAOBitTensor
|
$230.5 | $238.60 | $229.50 | $847.81万 | $22.55亿 | -2.66% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.36万 | $954.29万 | -3.65% |
| 39 |
ARBArbitrum
|
$0.1611 | $0.1669 | $0.1602 | $817.74万 | $11.34亿 | -2.01% |
| 523 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.17万 | $3,702.96万 | -3.55% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 99 |
PLUMEPlume
|
$0.01472 | $0.01569 | $0.0147 | $193.96万 | $3,042.79万 | -4.97% |
相关站点
共 40 个
BitTensor _数字货币市值
Chainlink _加密货币行情
Stellar _币种排行
Holo _比特币
INTCB _数字货币市值
Vanar Chain _比特币
Nillion _数字货币市值
Artificial _加密货币行情
Polkadot _BTC行情
Stacks _比特币行情
Celestia _数字货币市值
Gravity _BTC行情
SOXLB _币种排行
Litecoin _数字货币市值
Pendle _以太坊ETH价格
Haedal _BTC行情
Quant _比特币
Prometeus _以太坊ETH价格
Initia _币种排行
Stacks _币种排行
Litecoin _比特币
MARSCOIN _币种排行
LayerZero _以太坊ETH价格
Gram _BTC行情
ZAMA _加密货币行情
Aster _币种排行
MUB _BTC行情
Worldcoin _比特币行情
Internet _加密货币行情
TONToken _币种排行
Solana _数字货币市值
Hyperliquid _币种排行
Ripple USD _比特币
Bitcoin _币种排行
Zcash _币种排行
Haedal _加密货币行情
BEAMX _数字货币市值
Plasma _比特币
Gitcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格